Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.61
3.33%
≈ ￥532.026
($2.60)
更新于 2026-10-29 18:10:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.01
24H 成交量$170.77万
流通市值$855.77万
24H 涨跌额($2.60)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.77 | $148.53 | $128.62 | $141.46万 | $642.38万 | 8.14% |
| 409 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $34.64万 | $4,759.46万 | -3.61% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $220.45 | $212.70 | $1,078.39万 | $4,686.84万 | -2.38% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $228.57万 | $3.46亿 | -3.89% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 54 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $900.07万 | $544.02万 | -21.85% |
| 267 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $70.85万 | $7,240.07万 | -3.23% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 95 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $341.98万 | $2.05亿 | -13.75% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -2.95% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $108.73万 | $6,250.29万 | -5.31% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 258 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.50万 | $2.54亿 | -1.91% |
| 84 |
LITEBLITEB
|
$965.05 | $1,071.35 | $870.52 | $453.71万 | — | 10.05% |
| 314 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.59% |
相关站点
共 40 个
Artificial - 币种排行
Tether Gold - 数字货币市值
USD1 - 比特币
艾达币 - 比特币
Shiba Inu - 比特币
恒星币 - 加密货币行情
LayerZero - BTC行情
比特现金 - 比特币行情
Injective - 币种排行
Tokamak - 比特币行情
Tokamak - 比特币行情
Injective - BTC行情
Falcon Finance - 数字货币市值
Pump.fun - 数字货币市值
比特币 - BTC行情
Aave - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 比特币
Aptos - 币种排行
Celestia - 比特币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
大零币 - 币种排行
Polkadot - BTC行情
Plume - 数字货币市值
Uniswap - 币种排行
Tether Gold - 比特币行情
Celo - 比特币行情
Sui - BTC行情
Hedera - BTC行情
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Plume - BTC行情
United Stables - 比特币
比特现金 - 币种排行
比特币 - 加密货币行情
Caldera - BTC行情
Plasma - BTC行情
Gitcoin - 币种排行