24H 最高$1,071.35
24H 最低$870.52
今日开盘$881.38
24H 成交量$425.47万
流通市值—
24H 涨跌额($75.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 414 |
ALLOAllora
|
$0.1809 | $0.1901 | $0.1807 | $34.01万 | $4,759.46万 | -2.69% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 85 |
LITEBLITEB
|
$957.09 | $1,071.35 | $870.52 | $425.47万 | — | 8.59% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
相关站点
共 40 个
Haedal - 数字货币市值
Ondo - 数字货币市值
Midnight - 币种排行
Avalanche - BTC行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Sui - 比特币行情
Tutorial - 比特币行情
Hedera - 比特币
Tether Gold - 币种排行
Sei - 比特币行情
Tether Gold - 币种排行
Chainlink - 比特币
Caldera - 加密货币行情
Official Trump - 数字货币市值
Haedal - 币种排行
NFP - 以太坊ETH价格
Renzo - 比特币行情
Initia - BTC行情
USD1 - 数字货币市值
波场 - 数字货币市值
LITEB - 数字货币市值
QQQB - 以太坊ETH价格
Quant - 币种排行
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 比特币行情
Avalanche - 比特币
莱特币 - BTC行情
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Caldera - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - 比特币行情
First Digital - 加密货币行情
莱特币 - 数字货币市值