24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.18 | $148.53 | $128.62 | $133.14万 | $642.38万 | 6.92% |
| 408 |
ALLOAllora
|
$0.1826 | $0.1901 | $0.1808 | $34.91万 | $4,759.46万 | -2.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $220.45 | $212.70 | $1,212.98万 | $4,686.84万 | -2.34% |
| 125 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -4.84% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
| 42 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03388 | $0.02553 | $1,290.16万 | $544.02万 | -6.96% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $229.22万 | $2.05亿 | -10.56% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.23万 | — | -1.37% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 158 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $151.74万 | $6,250.29万 | -2.80% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 83 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $419.35万 | — | 8.83% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
相关站点
共 40 个
Renzo - 加密货币行情
Ether.fi - BTC行情
Optimism - 比特币行情
Tokamak - 比特币
Ether.fi - 加密货币行情
Official Trump - 比特币
MyShell - 比特币行情
比特币 - 币种排行
Ether.fi - BTC行情
Sei - BTC行情
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
LITEB - BTC行情
Official Trump - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 比特币
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Raydium - 比特币行情
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 比特币行情
PAX Gold - BTC行情
BFUSD - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币
Aster - BTC行情
Injective - 币种排行
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
First Digital - 数字货币市值
Ether.fi - 比特币
Aave - 比特币
大零币 - BTC行情
Bittensor - 比特币
Ether.fi - BTC行情