24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.0222
24H 成交量$9.34万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.34 | $148.53 | $128.62 | $145.05万 | $642.38万 | 8.86% |
| 411 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | -2.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.70 | $1,076.11万 | $4,686.84万 | -2.66% |
| 125 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $230.24万 | $3.46亿 | -2.75% |
| 655 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.47万 | $725.40万 | -3.86% |
| 58 |
HAEDALHaedal Protocol
|
$0.02543 | $0.03237 | $0.0245 | $813.09万 | $544.02万 | -21.37% |
| 290 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $61.11万 | $7,240.07万 | -3.41% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
| 619 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001703 | $12.27万 | — | -2.95% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 189 |
IOio.net
|
$0.1479 | $0.1555 | $0.1435 | $108.16万 | $6,250.29万 | -4.40% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 256 |
CFXConflux
|
$0.04732 | $0.04915 | $0.04638 | $73.32万 | $2.54亿 | -1.64% |
| 84 |
LITEBLITEB
|
$957.92 | $1,071.35 | $870.52 | $456.91万 | — | 8.18% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Falcon Finance - 比特币行情
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Uniswap - BTC行情
Falcon Finance - BTC行情
Celestia - BTC行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
比特币 - 加密货币行情
Starknet - BTC行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Falcon Finance - 币种排行
LITEB - 比特币行情
PAX Gold - 比特币行情
Plasma - 加密货币行情
Katana - 币种排行
JasmyCoin - 币种排行
Hedera - BTC行情
Ripple USD - 比特币行情
USD1 - 币种排行
Bonk - 币种排行
BFUSD - 币种排行
Bittensor - BTC行情
Sui - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Pepe - 比特币
恒星币 - 以太坊ETH价格
Plume - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Bonk - 比特币