24H 最高$3.24
24H 最低$3.14
今日开盘$3.234
24H 成交量$88.25万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.58 | $131.29 | $130.19 | $3.79万 | $570.36万 | -0.47% |
| 324 |
ALLOAllora
|
$0.1669 | $0.1721 | $0.1622 | $37.92万 | $4,185.52万 | -2.91% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.93 | $202.62 | $197.53万 | $4,366.50万 | -0.75% |
| 80 |
PENDLEPendle
|
$1.861 | $1.90 | $1.83 | $253.15万 | $3.28亿 | -0.53% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.25% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.54万 | $476.54万 | -0.74% |
| 121 |
NMRNumeraire
|
$10.08 | $10.40 | $9.35 | $145.15万 | $7,388.35万 | 6.55% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 683 |
ZMBZMB
|
$95.6 | $95.74 | $95.20 | $6,316.93 | — | -0.08% |
| 379 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $30.53万 | $1.86亿 | -3.64% |
| 594 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001608 | $6.88万 | — | -0.49% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 320 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $38.38万 | $5,683.10万 | -3.96% |
| 444 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 301 |
CFXConflux
|
$0.04712 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.25% |
| 589 |
LITEBLITEB
|
$846.97 | $848.82 | $840.73 | $7.84万 | — | 0.06% |
| 380 |
SOMISomnia
|
$0.189 | $0.201 | $0.188 | $30.45万 | $3,104.92万 | -0.79% |
相关站点
共 40 个
Celo - BTC行情
ZEROBASE - 比特币
Renzo - 币种排行
Celestia - 数字货币市值
Pendle - 币种排行
Vanar - 数字货币市值
Quant - 比特币行情
Amp - 比特币
波场 - 以太坊ETH价格
Vanar - 数字货币市值
Prom - 加密货币行情
THORChain - 数字货币市值
Pyth Network - 币种排行
Ethena - 比特币行情
Ondo - 加密货币行情
Worldcoin - 币种排行
RedStone - 币种排行
Prom - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
RE - 比特币行情
Falcon Finance - 数字货币市值
艾达币 - BTC行情
Bittensor - 比特币
First Digital - 比特币
Official Trump - 比特币
牛来 - 加密货币行情
莱特币 - BTC行情
BEAMX - BTC行情
Hyperliquid - 比特币
Sophon - 比特币
Prom - 比特币
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
波场 - 币种排行
Renzo - 数字货币市值
Prom - BTC行情
Ripple USD - 以太坊ETH价格
OpenEden - 数字货币市值
Artificial - BTC行情