24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1212
24H 成交量$30.31万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 166 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.8 | $148.53 | $128.62 | $141.66万 | $642.38万 | 7.99% |
| 409 |
ALLOAllora
|
$0.1816 | $0.1901 | $0.178 | $34.73万 | $4,759.46万 | -3.56% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.70 | $1,093.10万 | $4,686.84万 | -2.51% |
| 126 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $231.82万 | $3.46亿 | -3.94% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 53 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03388 | $0.0245 | $926.22万 | $544.02万 | -20.75% |
| 268 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $70.83万 | $7,240.07万 | -3.32% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -3.11% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $108.75万 | $6,250.29万 | -5.24% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 259 |
CFXConflux
|
$0.04735 | $0.04915 | $0.04638 | $72.46万 | $2.54亿 | -1.93% |
| 84 |
LITEBLITEB
|
$964.38 | $1,071.35 | $870.52 | $453.26万 | — | 9.80% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
相关站点
共 40 个
Celestia - BTC行情
Ethena - 比特币行情
Zama - 加密货币行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - BTC行情
Artificial - 币种排行
Initia - 数字货币市值
JasmyCoin - 数字货币市值
Arbitrum - 加密货币行情
Falcon Finance - 比特币行情
Ethena - 数字货币市值
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Caldera - BTC行情
Sei - 比特币行情
Caldera - 数字货币市值
USD.AI - BTC行情
Injective - 加密货币行情
Sei - BTC行情
Aster - 比特币
Celo - 比特币行情
First Digital - 加密货币行情
Quant - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 比特币行情
Official Trump - 比特币
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
达世币 - BTC行情