24H 最高$0.00553
24H 最低$0.004541
今日开盘$0.004952
24H 成交量$1,596.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.21% |
| 331 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1622 | $36.77万 | $4,185.52万 | -2.03% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.58 | $204.93 | $202.62 | $223.72万 | $4,366.50万 | -0.17% |
| 93 |
PENDLEPendle
|
$1.901 | $1.90 | $1.83 | $193.12万 | $3.28亿 | 1.50% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00821 | $3.24万 | $681.93万 | -2.95% |
| 131 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02486 | $0.02296 | $124.25万 | $476.54万 | 3.11% |
| 119 |
NMRNumeraire
|
$10.04 | $10.40 | $9.35 | $144.41万 | $7,388.35万 | 6.92% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 681 |
ZMBZMB
|
$95.59 | $95.86 | $95.20 | $6,225.04 | — | 0.17% |
| 412 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $24.90万 | $1.86亿 | -3.37% |
| 593 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.52万 | — | -0.55% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 309 |
IOio.net
|
$0.134 | $0.1379 | $0.1328 | $39.57万 | $5,683.10万 | -2.48% |
| 434 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.58亿 | $717.39亿 | -0.02% |
| 301 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04585 | $40.93万 | $2.49亿 | 1.65% |
| 582 |
LITEBLITEB
|
$846.91 | $848.32 | $840.73 | $7.64万 | — | 0.16% |
| 410 |
SOMISomnia
|
$0.187 | $0.201 | $0.1864 | $25.18万 | $3,104.92万 | -5.12% |
相关站点
共 40 个
Initia - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 币种排行
USD1 - 加密货币行情
Pepe - 加密货币行情
Initia - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - BTC行情
Starknet - 加密货币行情
Hyperlane - BTC行情
达世币 - 比特币行情
United Stables - BTC行情
币安币 - 数字货币市值
Morpho - 加密货币行情
NEAR Protocol - 加密货币行情
CoW Protocol - BTC行情
Bittensor - 加密货币行情
Spark - 数字货币市值
Hedera - 币种排行
USDC - BTC行情
OpenEden - 比特币行情
THORChain - 比特币
Zama - 比特币
Hedera - 以太坊ETH价格
Celo - 加密货币行情
THORChain - 数字货币市值
Pump.fun - 币种排行
牛来 - 比特币
Prom - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
以太坊 - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币行情
First Digital - 加密货币行情
莱特币 - 比特币
Ondo - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 比特币
Plasma - 比特币