24H 最高$0.02466
24H 最低$0.02226
今日开盘$0.02306
24H 成交量$383.66万
流通市值$1,721.24万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.13% |
| 328 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1622 | $36.96万 | $4,185.52万 | -2.27% |
| 83 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.6 | $204.81 | $202.62 | $229.42万 | $4,366.50万 | -0.09% |
| 93 |
PENDLEPendle
|
$1.908 | $1.91 | $1.83 | $193.28万 | $3.28亿 | 1.71% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00821 | $3.22万 | $681.93万 | -2.72% |
| 132 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02486 | $0.02296 | $123.56万 | $476.54万 | 3.86% |
| 119 |
NMRNumeraire
|
$10.04 | $10.40 | $9.35 | $144.40万 | $7,388.35万 | 7.15% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 681 |
ZMBZMB
|
$95.69 | $95.86 | $95.20 | $6,227.96 | — | 0.27% |
| 413 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00367 | $24.71万 | $1.86亿 | -2.85% |
| 590 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.56万 | — | -0.25% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 304 |
IOio.net
|
$0.1343 | $0.1379 | $0.1328 | $40.12万 | $5,683.10万 | -2.33% |
| 435 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.59亿 | $717.39亿 | -0.02% |
| 301 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $40.95万 | $2.49亿 | 1.73% |
| 595 |
LITEBLITEB
|
$847.72 | $848.32 | $840.73 | $6.32万 | — | 0.31% |
| 411 |
SOMISomnia
|
$0.1872 | $0.201 | $0.1864 | $24.95万 | $3,104.92万 | -4.54% |
相关站点
共 40 个
Plasma - 比特币
狗币 - 比特币
Succinct - BTC行情
Sei - 币种排行
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
RE - BTC行情
Sei - 比特币
Quant - 加密货币行情
Zama - BTC行情
Pump.fun - 数字货币市值
Spark - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
ZEROBASE - 比特币行情
Sui - 币种排行
Injective - 以太坊ETH价格
Prom - 比特币行情
Ripple USD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gunz - BTC行情
瑞波币 - 比特币
ZEROBASE - 比特币行情
Prom - 以太坊ETH价格
NEAR Protocol - 比特币行情
Succinct - 加密货币行情
Tether Gold - 比特币行情
Radworks - BTC行情
币安币 - 加密货币行情
PAX Gold - BTC行情
莱特币 - 比特币行情
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
ZEROBASE - 数字货币市值
First Digital - BTC行情
Tokamak - 比特币
EUR - 比特币
NFP - 以太坊ETH价格