24H 最高$0.1219
24H 最低$0.1022
今日开盘$0.1216
24H 成交量$74.70万
流通市值$6,241.58万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $135.75 | $129.59 | $52.71万 | $574.93万 | -3.48% |
| 407 |
ALLOAllora
|
$0.1714 | $0.1789 | $0.1674 | $50.75万 | $4,398.08万 | -3.82% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.22 | $211.09 | $201.26 | $2,127.55万 | $4,418.45万 | -2.57% |
| 86 |
PENDLEPendle
|
$1.809 | $1.83 | $1.62 | $736.39万 | $3.02亿 | -0.66% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00839 | $0.00764 | $13.05万 | $663.80万 | -1.32% |
| 139 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02429 | $0.02048 | $276.13万 | $443.15万 | 6.70% |
| 183 |
NMRNumeraire
|
$9.35 | $9.74 | $8.60 | $173.86万 | $6,728.32万 | -3.41% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 688 |
ZMBZMB
|
$95.47 | $97.86 | $94.32 | $3.14万 | — | -1.28% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $298.28万 | $1.87亿 | 0.26% |
| 623 |
1000CAT1000CAT
|
$0.001604 | $0.001656 | $0.001538 | $16.20万 | — | -2.49% |
| 390 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
IOio.net
|
$0.1361 | $0.1391 | $0.1245 | $155.73万 | $5,559.34万 | -1.66% |
| 580 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.95亿 | $715.33亿 | 0.03% |
| 245 |
CFXConflux
|
$0.04622 | $0.04646 | $0.04277 | $105.98万 | $2.42亿 | 0.87% |
| 211 |
LITEBLITEB
|
$840.65 | $896.21 | $806.59 | $144.88万 | — | -5.62% |
| 317 |
SOMISomnia
|
$0.1855 | $0.1982 | $0.179 | $73.92万 | $2,937.55万 | -1.28% |
相关站点
共 40 个
POL - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 比特币行情
Sui - 比特币
Filecoin - BTC行情
United Stables - 加密货币行情
莱特币 - BTC行情
Alpine F1 - 币种排行
Ether.fi - 以太坊ETH价格
Lido DAO - 比特币行情
USDC - 数字货币市值
Plasma - 加密货币行情
Ether.fi - 比特币行情
QQQB - 币种排行
Initia - 加密货币行情
达世币 - BTC行情
Curve DAO - 加密货币行情
Gitcoin - 币种排行
USD1 - 币种排行
Internet - 比特币行情
Particle - 以太坊ETH价格
BEAMX - 数字货币市值
Uniswap - 币种排行
Worldcoin - 比特币行情
币安币 - 数字货币市值
THORChain - 币种排行
莱特币 - 加密货币行情
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Curve DAO - 币种排行
Optimism - 币种排行
Ripple USD - 数字货币市值
Aptos - BTC行情
Sui - 币种排行
Aave - 比特币行情
比特现金 - 数字货币市值
Nillion - BTC行情
Sophon - 比特币行情
Celestia - 币种排行