24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 412 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.178 | $34.10万 | $4,759.46万 | -3.20% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.70 | $1,078.46万 | $4,686.84万 | -2.54% |
| 124 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $230.84万 | $3.46亿 | -2.95% |
| 661 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -4.96% |
| 58 |
HAEDALHaedal Protocol
|
$0.02532 | $0.03258 | $0.0245 | $821.67万 | $544.02万 | -20.63% |
| 290 |
NMRNumeraire
|
$9.91 | $10.39 | $9.73 | $62.22万 | $7,240.07万 | -3.51% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 618 |
1000CAT1000CAT
|
$0.001709 | $0.001779 | $0.001703 | $12.29万 | — | -2.84% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 189 |
IOio.net
|
$0.1476 | $0.1555 | $0.1435 | $108.54万 | $6,250.29万 | -4.59% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 256 |
CFXConflux
|
$0.04744 | $0.04915 | $0.04638 | $73.23万 | $2.54亿 | -1.39% |
| 84 |
LITEBLITEB
|
$958.13 | $1,071.35 | $870.52 | $456.46万 | — | 8.43% |
| 312 |
SOMISomnia
|
$0.1848 | $0.1978 | $0.181 | $54.48万 | $3,078.68万 | -0.11% |
相关站点
共 40 个
Chainlink - BTC行情
Starknet - 比特币行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
Ether.fi - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
Shiba Inu - 比特币
LayerZero - 币种排行
Arbitrum - 比特币
Celestia - 数字货币市值
Aave - 数字货币市值
Sei - 比特币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
Katana - 币种排行
Bubblemaps - BTC行情
USDC - BTC行情
达世币 - 以太坊ETH价格
Ethena - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币
Optimism - 加密货币行情
Sei - 数字货币市值
Celo - 比特币行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Raydium - 加密货币行情
Sei - 数字货币市值
Pepe - 币种排行
Gram - 加密货币行情
Hedera - 数字货币市值
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情