24H 最高$0.404
24H 最低$0.371
今日开盘$0.402
24H 成交量$37.73万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.18 | $148.53 | $128.62 | $176.63万 | $642.38万 | 7.03% |
| 408 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.178 | $35.55万 | $4,759.46万 | 1.31% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.26 | $218.31 | $212.38 | $1,404.54万 | $4,686.84万 | -1.80% |
| 114 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $265.39万 | $3.46亿 | 0.72% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.45% |
| 73 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03003 | $0.0245 | $549.75万 | $544.02万 | -14.76% |
| 337 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $48.24万 | $7,240.07万 | -0.99% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 687 |
ZMBZMB
|
$97.43 | $100.48 | $95.79 | $3.13万 | — | -3.04% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $425.61万 | $2.05亿 | -6.43% |
| 650 |
1000CAT1000CAT
|
$0.001749 | $0.001771 | $0.001703 | $8.96万 | — | 1.27% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
IOio.net
|
$0.1506 | $0.1537 | $0.1435 | $90.99万 | $6,250.29万 | 0.20% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.32亿 | $712.25亿 | -0.02% |
| 263 |
CFXConflux
|
$0.0484 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | 1.92% |
| 77 |
LITEBLITEB
|
$928.58 | $1,071.35 | $880.00 | $522.59万 | — | 4.78% |
| 324 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $50.96万 | $3,078.68万 | 3.32% |
相关站点
共 40 个
Sui - 数字货币市值
Avalanche - 比特币
Caldera - BTC行情
Initia - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
比特现金 - BTC行情
Celo - 币种排行
Shiba Inu - 比特币行情
Solana - BTC行情
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
大零币 - 币种排行
牛来 - 比特币
NFP - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币行情
BFUSD - 数字货币市值
Pepe - 加密货币行情
大零币 - BTC行情
MarsCoin - 比特币
Injective - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
Pyth Network - 数字货币市值
Avalanche - 比特币行情
Plume - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 比特币行情
Aave - 数字货币市值
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 比特币
JasmyCoin - 比特币
Pyth Network - BTC行情
PAX Gold - 比特币
NEAR Protocol - 加密货币行情