24H 最高$0.00476
24H 最低$0.00461
今日开盘$0.00476
24H 成交量$43.90万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $131.24 | $130.19 | $9.17万 | $570.36万 | -0.13% |
| 328 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1622 | $36.96万 | $4,185.52万 | -2.27% |
| 83 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.6 | $204.81 | $202.62 | $229.42万 | $4,366.50万 | -0.09% |
| 93 |
PENDLEPendle
|
$1.908 | $1.91 | $1.83 | $193.28万 | $3.28亿 | 1.71% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00821 | $3.22万 | $681.93万 | -2.72% |
| 132 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02486 | $0.02296 | $123.56万 | $476.54万 | 3.86% |
| 119 |
NMRNumeraire
|
$10.04 | $10.40 | $9.35 | $144.40万 | $7,388.35万 | 7.15% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 681 |
ZMBZMB
|
$95.69 | $95.86 | $95.20 | $6,227.96 | — | 0.27% |
| 413 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00367 | $24.71万 | $1.86亿 | -2.85% |
| 590 |
1000CAT1000CAT
|
$0.001623 | $0.001643 | $0.001608 | $6.56万 | — | -0.25% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 304 |
IOio.net
|
$0.1343 | $0.1379 | $0.1328 | $40.12万 | $5,683.10万 | -2.33% |
| 435 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.59亿 | $717.39亿 | -0.02% |
| 301 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $40.95万 | $2.49亿 | 1.73% |
| 595 |
LITEBLITEB
|
$847.72 | $848.32 | $840.73 | $6.32万 | — | 0.31% |
| 411 |
SOMISomnia
|
$0.1872 | $0.201 | $0.1864 | $24.95万 | $3,104.92万 | -4.54% |
相关站点
共 40 个
Gravity - 加密货币行情
牛来 - 加密货币行情
RWUSD - 比特币
Arbitrum - 比特币
Tether Gold - 数字货币市值
Virtuals - 以太坊ETH价格
OpenEden - 比特币
波场 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
恒星币 - 加密货币行情
RE - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Aster - BTC行情
Falcon Finance - 加密货币行情
Radworks - 比特币行情
Sei - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
ZEROBASE - 比特币
瑞波币 - 加密货币行情
波场 - 比特币
Virtuals - 加密货币行情
Ondo - 加密货币行情
First Digital - 加密货币行情
Hedera - 比特币行情
应用链 - 加密货币行情
ZEROBASE - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Spark - 数字货币市值
Solana - 数字货币市值
Plasma - 数字货币市值
艾达币 - 加密货币行情
Prom - 比特币
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
RWUSD - 加密货币行情