24H 最高$0.02923
24H 最低$0.02725
今日开盘$0.02824
24H 成交量$134.52万
流通市值$4,986.04万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.76 | $135.38 | $129.59 | $57.68万 | $574.93万 | -3.22% |
| 409 |
ALLOAllora
|
$0.1708 | $0.1789 | $0.1674 | $50.27万 | $4,398.08万 | -3.12% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.33 | $211.09 | $201.26 | $2,120.52万 | $4,418.45万 | -2.62% |
| 83 |
PENDLEPendle
|
$1.81 | $1.83 | $1.62 | $741.51万 | $3.02亿 | 0.89% |
| 645 |
COOKIECookie DAO
|
$0.00824 | $0.00836 | $0.00764 | $12.96万 | $663.80万 | 0.00% |
| 139 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02429 | $0.02048 | $271.19万 | $443.15万 | 8.44% |
| 183 |
NMRNumeraire
|
$9.35 | $9.66 | $8.60 | $173.43万 | $6,728.32万 | -2.40% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 688 |
ZMBZMB
|
$95.47 | $97.86 | $94.32 | $3.14万 | — | -1.35% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $296.61万 | $1.87亿 | 0.26% |
| 623 |
1000CAT1000CAT
|
$0.001604 | $0.001634 | $0.001538 | $16.08万 | — | -1.60% |
| 391 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
IOio.net
|
$0.1355 | $0.1372 | $0.1245 | $154.76万 | $5,559.34万 | -0.44% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.58亿 | $715.33亿 | 0.03% |
| 244 |
CFXConflux
|
$0.04615 | $0.04646 | $0.04277 | $105.40万 | $2.42亿 | 1.41% |
| 211 |
LITEBLITEB
|
$840.8 | $896.21 | $806.59 | $144.40万 | — | -6.05% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.78万 | $2,937.55万 | -0.59% |
相关站点
共 40 个
Tokamak - BTC行情
Polkadot - 比特币
Zama - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 比特币
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Eurite - BTC行情
币安币 - 比特币
Sky - 比特币
比特币 - 币种排行
Aptos - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - BTC行情
Starknet - 比特币
United Stables - BTC行情
恒星币 - 比特币
LayerZero - BTC行情
Hyperliquid - 币种排行
World Liberty - 以太坊ETH价格
United Stables - 比特币行情
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 比特币
EigenCloud - 比特币
Caldera - 比特币
Gitcoin - 比特币行情
EigenCloud - 以太坊ETH价格
Artificial - 币种排行
Uniswap - BTC行情
Official Trump - 比特币行情
Eurite - 数字货币市值
Uniswap - 比特币行情
Sophon - 比特币
莱特币 - 币种排行
USD1 - 比特币
Sky - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 币种排行
Official Trump - 比特币行情