24H 最高$0.01672
24H 最低$0.0153
今日开盘$0.01584
24H 成交量$346.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.79 | $148.53 | $128.62 | $139.65万 | $642.38万 | 7.02% |
| 410 |
ALLOAllora
|
$0.1801 | $0.1901 | $0.1798 | $34.20万 | $4,759.46万 | -3.17% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,173.81万 | $4,686.84万 | -2.60% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $292.51万 | $2.05亿 | -12.47% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $143.52万 | $6,250.29万 | -2.36% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 281 |
CFXConflux
|
$0.04655 | $0.04915 | $0.04653 | $66.39万 | $2.54亿 | -2.55% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
相关站点
共 40 个
瑞波币 - 数字货币市值
QQQB - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 数字货币市值
Quant - 币种排行
Raydium - 比特币行情
QQQB - 币种排行
Falcon Finance - 比特币
USD1 - BTC行情
莱特币 - BTC行情
Official Trump - 数字货币市值
Sui - 加密货币行情
Celo - 币种排行
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 比特币行情
比特币 - 币种排行
MarsCoin - BTC行情
Filecoin - 数字货币市值
Aave - 比特币
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
LITEB - 比特币行情
Aptos - 币种排行
MegaETH - BTC行情
Tutorial - 币种排行
Blur - 比特币
Avalanche - 数字货币市值
Quant - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Celestia - BTC行情
QQQB - BTC行情