Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.14
-13.78%
≈ ￥509.124
(-$12.33)
更新于 2026-10-31 05:40:02
24H 最高$90.08
24H 最低$70.37
今日开盘$89.47
24H 成交量$3,788.76万
流通市值$2,917.81万
24H 涨跌额(-$12.33)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.83 | $135.38 | $129.59 | $52.25万 | $574.93万 | -3.17% |
| 409 |
ALLOAllora
|
$0.1713 | $0.1789 | $0.1674 | $50.41万 | $4,398.08万 | -3.82% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.34 | $211.09 | $201.26 | $2,120.67万 | $4,418.45万 | -2.54% |
| 84 |
PENDLEPendle
|
$1.811 | $1.83 | $1.62 | $739.83万 | $3.02亿 | -0.06% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00836 | $0.00764 | $13.05万 | $663.80万 | -1.20% |
| 139 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02429 | $0.02048 | $272.35万 | $443.15万 | 6.58% |
| 183 |
NMRNumeraire
|
$9.37 | $9.67 | $8.60 | $173.82万 | $6,728.32万 | -3.10% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 688 |
ZMBZMB
|
$95.47 | $97.86 | $94.32 | $3.14万 | — | -1.35% |
| 131 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00355 | $297.89万 | $1.87亿 | 0.00% |
| 623 |
1000CAT1000CAT
|
$0.001607 | $0.001645 | $0.001538 | $16.19万 | — | -2.31% |
| 390 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 198 |
IOio.net
|
$0.1364 | $0.1383 | $0.1245 | $154.91万 | $5,559.34万 | -1.37% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $9.70亿 | $715.33亿 | 0.03% |
| 244 |
CFXConflux
|
$0.04628 | $0.04646 | $0.04277 | $105.38万 | $2.42亿 | 0.83% |
| 211 |
LITEBLITEB
|
$840.9 | $896.21 | $806.59 | $144.59万 | — | -5.71% |
| 318 |
SOMISomnia
|
$0.1851 | $0.1982 | $0.179 | $72.96万 | $2,937.55万 | -1.12% |
相关站点
共 40 个
Tokamak - 数字货币市值
Caldera - 币种排行
Ripple USD - 币种排行
EUR - 币种排行
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Quant - 币种排行
Optimism - BTC行情
First Digital - 比特币行情
牛来 - BTC行情
EigenCloud - BTC行情
Bittensor - 比特币行情
莱特币 - 比特币
波场 - 比特币
Polkadot - 比特币
Particle - BTC行情
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 币种排行
牛来 - BTC行情
Official Trump - 数字货币市值
Ether.fi - BTC行情
Pyth Network - 加密货币行情
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - 币种排行
币安币 - 币种排行
EUR - BTC行情
莱特币 - 加密货币行情
恒星币 - 数字货币市值
牛来 - 币种排行
Eurite - BTC行情
Worldcoin - 数字货币市值
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Sky - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - 加密货币行情