24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4176
24H 成交量$17.37万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131 | $131.24 | $130.19 | $9.21万 | $570.36万 | 0.00% |
| 325 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1622 | $37.47万 | $4,185.52万 | -1.32% |
| 77 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.13 | $205.14 | $202.62 | $255.61万 | $4,366.50万 | 0.40% |
| 97 |
PENDLEPendle
|
$1.902 | $1.91 | $1.83 | $183.93万 | $3.28亿 | 2.81% |
| 630 |
COOKIECookie DAO
|
$0.0083 | $0.0085 | $0.00821 | $2.42万 | $681.93万 | -0.48% |
| 131 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02296 | $126.84万 | $476.54万 | 4.01% |
| 122 |
NMRNumeraire
|
$10.12 | $10.40 | $9.38 | $134.13万 | $7,388.35万 | 6.64% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 683 |
ZMBZMB
|
$95.62 | $95.86 | $95.20 | $6,210.07 | — | 0.23% |
| 414 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $24.00万 | $1.86亿 | -2.36% |
| 584 |
1000CAT1000CAT
|
$0.001625 | $0.001643 | $0.001608 | $6.98万 | — | 0.50% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 313 |
IOio.net
|
$0.1338 | $0.1379 | $0.1328 | $39.44万 | $5,683.10万 | -1.55% |
| 434 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.63亿 | $717.39亿 | -0.02% |
| 302 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04585 | $40.91万 | $2.49亿 | 2.24% |
| 599 |
LITEBLITEB
|
$848.14 | $848.32 | $840.73 | $5.77万 | — | 0.49% |
| 420 |
SOMISomnia
|
$0.1895 | $0.201 | $0.1864 | $23.57万 | $3,104.92万 | -3.61% |
相关站点
共 40 个
Ethena - BTC行情
Vanar - 币种排行
Prom - 加密货币行情
RE - 比特币
Uniswap - 加密货币行情
Hyperlane - 币种排行
Radworks - 币种排行
Nillion - BTC行情
Aave - 数字货币市值
Pendle - 币种排行
Amp - 比特币
Arbitrum - 加密货币行情
USDC - 数字货币市值
狗币 - 比特币行情
Powerledger - BTC行情
Hyperlane - 比特币行情
Spark - BTC行情
Hedera - 数字货币市值
Vanar - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 比特币
波场 - 加密货币行情
THORChain - BTC行情
Uniswap - 以太坊ETH价格
Virtuals - 加密货币行情
Aave - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 加密货币行情
Nillion - 比特币
USD1 - 比特币
Official Trump - BTC行情
Caldera - 数字货币市值
Gunz - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 比特币