24H 最高$1.34
24H 最低$1.29
今日开盘$1.3115
24H 成交量$1.11亿
流通市值$838.35亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 144 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.36 | $148.53 | $128.62 | $173.99万 | $642.38万 | 7.26% |
| 409 |
ALLOAllora
|
$0.1839 | $0.1901 | $0.178 | $35.11万 | $4,759.46万 | 0.27% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $218.70 | $212.38 | $1,381.54万 | $4,686.84万 | -2.13% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 332 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $49.01万 | $7,240.07万 | -1.77% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 688 |
ZMBZMB
|
$97.53 | $100.48 | $95.79 | $3.09万 | — | -2.44% |
| 86 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $424.59万 | $2.05亿 | -7.16% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 215 |
IOio.net
|
$0.1493 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.73% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.33亿 | $712.25亿 | -0.01% |
| 263 |
CFXConflux
|
$0.04782 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.87% |
| 74 |
LITEBLITEB
|
$935.19 | $1,071.35 | $880.00 | $522.66万 | — | 5.72% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.28万 | $3,078.68万 | 2.06% |
相关站点
共 40 个
莱特币 - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 币种排行
EUR - BTC行情
Artificial - 币种排行
比特现金 - 比特币行情
Zama - 币种排行
Hyperliquid - 数字货币市值
Quant - 币种排行
Ethena - 比特币行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Aptos - 币种排行
Ondo - BTC行情
Ether.fi - 币种排行
NFP - BTC行情
Celo - 币种排行
Chainlink - 币种排行
EUR - 比特币
Quant - 比特币
Sei - 加密货币行情
狗币 - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 比特币行情
Midnight - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
Initia - 以太坊ETH价格
Chainlink - 比特币行情
Ether.fi - BTC行情
Chainlink - 加密货币行情
Particle - 比特币
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 币种排行