24H 最高$0.5465
24H 最低$0.5069
今日开盘$0.5224
24H 成交量$234.02万
流通市值$5.37亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 205 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.01 | $145.25 | $134.74 | $120.73万 | $603.73万 | -3.25% |
| 341 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1706 | $55.22万 | $4,814.64万 | -6.65% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.04 | $215.46 | $210.78 | $1,271.39万 | $4,442.76万 | -1.26% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 301 |
NMRNumeraire
|
$9.6 | $10.18 | $9.37 | $68.67万 | $7,215.48万 | -5.61% |
| 520 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 687 |
ZMBZMB
|
$96.76 | $100.29 | $95.79 | $3.25万 | — | -2.27% |
| 102 |
JASMYJasmyCoin
|
$0.00375 | $0.00435 | $0.00361 | $412.89万 | $1.96亿 | -12.18% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $12.55万 | — | -7.57% |
| 351 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 187 |
IOio.net
|
$0.1373 | $0.1531 | $0.1332 | $142.76万 | $6,290.66万 | -9.61% |
| 555 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.74亿 | $711.57亿 | 0.04% |
| 223 |
CFXConflux
|
$0.04564 | $0.04907 | $0.04471 | $102.47万 | $2.55亿 | -6.01% |
| 87 |
LITEBLITEB
|
$897.75 | $1,071.35 | $883.00 | $510.23万 | — | 1.65% |
| 321 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $59.93万 | $3,076.71万 | -0.53% |
相关站点
共 40 个
Filecoin - 比特币
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - BTC行情
Hedera - 数字货币市值
牛来 - BTC行情
Pepe - 比特币
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Ethena - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 币种排行
Blur - 币种排行
Uniswap - 币种排行
应用链 - 币种排行
Internet - 比特币行情
Polkadot - BTC行情
莱特币 - 比特币行情
LITEB - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - BTC行情
Particle - 加密货币行情
Internet - 加密货币行情
Internet - BTC行情
Injective - 比特币行情
恒星币 - 比特币
大零币 - 比特币
First Digital - 比特币行情
USD1 - 比特币
Quant - 比特币
Haedal - 比特币行情
Plasma - 币种排行
Filecoin - 加密货币行情
比特现金 - 比特币
Bittensor - 比特币行情
Raydium - 比特币行情