24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02263
24H 成交量$73.71万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.78 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.29% |
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,187.52万 | $4,686.84万 | -2.06% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $250.30万 | $2.05亿 | -9.41% |
| 625 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.00171 | $11.21万 | — | -0.57% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 161 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.15万 | $6,250.29万 | -1.87% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 324 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.1819 | $52.25万 | $3,078.68万 | 0.05% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Gram - 数字货币市值
Bittensor - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
USD.AI - 数字货币市值
EUR - 比特币行情
艾达币 - 比特币
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Bittensor - 数字货币市值
USD1 - 币种排行
Sei - 比特币
Filecoin - BTC行情
Gitcoin - 加密货币行情
币安币 - 数字货币市值
BFUSD - BTC行情
Quant - BTC行情
Optimism - 加密货币行情
MegaETH - BTC行情
达世币 - 比特币行情
Renzo - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 比特币
大零币 - 比特币
Aave - 数字货币市值
Sui - BTC行情
MyShell - 加密货币行情
Nillion - 比特币
USD1 - 比特币
Nillion - 比特币
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
LITEB - 加密货币行情