24H 最高$0.0971
24H 最低$0.0931
今日开盘$0.0962
24H 成交量$29.52万
流通市值$3,651.49万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 567 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.07 | $131.24 | $130.19 | $9.07万 | $570.36万 | 0.01% |
| 349 |
ALLOAllora
|
$0.1648 | $0.1699 | $0.1622 | $34.09万 | $4,185.52万 | -0.06% |
| 75 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.82 | $205.22 | $202.62 | $264.87万 | $4,366.50万 | 0.14% |
| 100 |
PENDLEPendle
|
$1.9 | $1.92 | $1.83 | $176.42万 | $3.28亿 | 2.04% |
| 630 |
COOKIECookie DAO
|
$0.00825 | $0.0085 | $0.00821 | $2.24万 | $681.93万 | -1.08% |
| 132 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.02296 | $119.97万 | $476.54万 | 5.26% |
| 119 |
NMRNumeraire
|
$10.14 | $10.40 | $9.38 | $135.02万 | $7,388.35万 | 7.64% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 683 |
ZMBZMB
|
$95.56 | $95.86 | $95.20 | $5,974.74 | — | 0.25% |
| 428 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $22.63万 | $1.86亿 | -3.87% |
| 583 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $7.10万 | — | 0.31% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 311 |
IOio.net
|
$0.1344 | $0.1379 | $0.1328 | $39.59万 | $5,683.10万 | -1.68% |
| 433 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.66亿 | $717.39亿 | -0.03% |
| 295 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.72万 | $2.49亿 | 1.83% |
| 597 |
LITEBLITEB
|
$848.2 | $848.73 | $840.73 | $5.87万 | — | 0.39% |
| 462 |
SOMISomnia
|
$0.1891 | $0.197 | $0.1864 | $18.47万 | $3,104.92万 | -3.91% |
相关站点
共 40 个
莱特币 - 数字货币市值
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 比特币
RedStone - 以太坊ETH价格
THORChain - 比特币行情
Gitcoin - 币种排行
Pepe - 以太坊ETH价格
Solana - 比特币
Gunz - BTC行情
Reserve Rights - 以太坊ETH价格
Solana - 比特币
PAX Gold - BTC行情
Virtuals - 数字货币市值
CoW Protocol - 比特币行情
Morpho - 加密货币行情
SuperRare - BTC行情
SuperRare - 数字货币市值
瑞波币 - 币种排行
Gram - 加密货币行情
Celo - 以太坊ETH价格
Solana - 加密货币行情
OpenEden - 比特币行情
Pudgy Penguins - 加密货币行情
Succinct - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
ZEROBASE - 数字货币市值
Reserve Rights - 数字货币市值
比特现金 - 比特币
Aptos - 加密货币行情
Quant - 币种排行
大零币 - 比特币
Arbitrum - BTC行情
Shiba Inu - BTC行情
Gravity - BTC行情
达世币 - BTC行情
Initia - 比特币
Blur - BTC行情
LayerZero - 比特币