24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,756.35万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.127314
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 571 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.35 | $133.24 | $130.47 | $10.91万 | $570.36万 | 0.83% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.58万 | $4,185.52万 | -3.21% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $208.47 | $204.30 | $391.50万 | $4,366.50万 | 1.25% |
| 82 |
PENDLEPendle
|
$1.797 | $1.87 | $1.79 | $274.77万 | $3.28亿 | -3.59% |
| 647 |
COOKIECookie DAO
|
$0.00809 | $0.00836 | $0.00802 | $4.11万 | $681.93万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $295.57万 | $476.54万 | 8.86% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $7,388.35万 | -2.00% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.86亿 | -1.33% |
| 56 |
1000CAT1000CAT
|
$0.001803 | $0.002276 | $0.001567 | $500.12万 | — | 11.64% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,683.10万 | -2.49% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 357 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.80亿 | $717.39亿 | 0.00% |
| 286 |
CFXConflux
|
$0.04618 | $0.04702 | $0.04573 | $43.76万 | $2.49亿 | -0.88% |
| 107 |
LITEBLITEB
|
$879.23 | $943.13 | $819.54 | $170.46万 | — | 3.59% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1682 | $32.18万 | $3,104.92万 | -9.51% |
相关站点
共 40 个
Injective - 币种排行
Gram - 比特币
Sophon - 以太坊ETH价格
Ethena USDe - 比特币
艾达币 - 数字货币市值
牛来 - 币种排行
RWUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 加密货币行情
Arbitrum - 币种排行
Mitosis - 比特币
恒星币 - 数字货币市值
Tokamak - 比特币
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Mitosis - BTC行情
Origin Token - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 加密货币行情
Internet - 以太坊ETH价格
Solv Protocol - 币种排行
Hashflow - 数字货币市值
Zama - 比特币
莱特币 - 加密货币行情
RWUSD - BTC行情
Sei - BTC行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
Gravity - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 币种排行
1000CAT - 比特币行情
1000CAT - 币种排行