iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.11
-0.01%
≈ ￥1010.53
(-$0.02)
更新于 2026-11-01 14:05:02
24H 最高$153.24
24H 最低$152.62
今日开盘$153.13
24H 成交量$1.71万
流通市值$1,047.01万
24H 涨跌额(-$0.02)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
VanEck Semiconductor ETF (bStoSMHB
$527.42 +0.02%
PENGB
$52.7 +0.55%
Moderna (bStocks Tokenized StoMRNAB
$219.5 -0.71%
BRKBB
$544.67 -0.02%
Applied Materials (bStocks TokAMATB
$393.68 +0.30%
IREN Limited (bStocks TokenizeIRENB
$24.34 +0.45%
LLYB
$1422.68 +0.25%
Cerebras (bStocks Tokenized StCBRSB
$109.61 +0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.2 | $131.24 | $130.19 | $9.00万 | $570.36万 | -0.03% |
| 350 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $33.87万 | $4,185.52万 | -0.18% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.69 | $205.22 | $202.62 | $267.80万 | $4,366.50万 | 0.14% |
| 99 |
PENDLEPendle
|
$1.908 | $1.92 | $1.83 | $175.39万 | $3.28亿 | 2.42% |
| 629 |
COOKIECookie DAO
|
$0.00828 | $0.0085 | $0.00821 | $2.25万 | $681.93万 | -0.48% |
| 128 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02296 | $124.72万 | $476.54万 | 4.37% |
| 120 |
NMRNumeraire
|
$10.14 | $10.40 | $9.40 | $133.83万 | $7,388.35万 | 7.42% |
| 395 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 694 |
ZMBZMB
|
$95.56 | $95.86 | $95.39 | $3,102.19 | — | 0.09% |
| 430 |
JASMYJasmyCoin
|
$0.00375 | $0.00387 | $0.00367 | $22.37万 | $1.86亿 | -2.85% |
| 582 |
1000CAT1000CAT
|
$0.001626 | $0.001643 | $0.001608 | $7.13万 | — | 0.37% |
| 250 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 319 |
IOio.net
|
$0.1346 | $0.1379 | $0.1328 | $38.91万 | $5,683.10万 | -1.39% |
| 432 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 360 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.69亿 | $717.39亿 | -0.03% |
| 301 |
CFXConflux
|
$0.04696 | $0.04753 | $0.04603 | $40.82万 | $2.49亿 | 1.56% |
| 597 |
LITEBLITEB
|
$848.84 | $848.86 | $840.73 | $5.86万 | — | 0.46% |
| 475 |
SOMISomnia
|
$0.1898 | $0.197 | $0.1864 | $17.58万 | $3,104.92万 | -2.42% |
相关站点
共 40 个
恒星币 - 比特币行情
Renzo - 比特币
币安币 - 比特币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Ondo - 数字货币市值
USDC - BTC行情
瑞波币 - 比特币
币安币 - 比特币
波场 - 数字货币市值
RE - 币种排行
Aave - 以太坊ETH价格
NFP - 比特币
ZEROBASE - 比特币行情
Tokamak - 以太坊ETH价格
Hashflow - BTC行情
Hyperlane - 以太坊ETH价格
Gram - 比特币行情
Gunz - BTC行情
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 币种排行
Vanar - 比特币
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 加密货币行情
Artificial - BTC行情
CoW Protocol - 比特币
牛来 - 比特币
Reserve Rights - 币种排行
USDC - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Falcon Finance - 币种排行
Tether Gold - 币种排行
Renzo - BTC行情
EUR - 加密货币行情
Renzo - BTC行情
USDC - BTC行情