24H 最高$0.04136
24H 最低$0.03978
今日开盘$0.04098
24H 成交量$28.87万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.95 | $131.24 | $130.19 | $9.20万 | $570.36万 | -0.05% |
| 324 |
ALLOAllora
|
$0.164 | $0.1699 | $0.1622 | $37.76万 | $4,185.52万 | -1.56% |
| 77 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.07 | $205.07 | $202.62 | $254.98万 | $4,366.50万 | 0.34% |
| 99 |
PENDLEPendle
|
$1.902 | $1.91 | $1.83 | $184.24万 | $3.28亿 | 2.64% |
| 628 |
COOKIECookie DAO
|
$0.0083 | $0.0085 | $0.00821 | $2.48万 | $681.93万 | -0.48% |
| 131 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02496 | $0.02296 | $126.87万 | $476.54万 | 3.76% |
| 122 |
NMRNumeraire
|
$10.11 | $10.40 | $9.38 | $134.21万 | $7,388.35万 | 6.31% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 683 |
ZMBZMB
|
$95.62 | $95.86 | $95.20 | $6,210.07 | — | 0.23% |
| 412 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $24.47万 | $1.86亿 | -2.35% |
| 584 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.97万 | — | -0.19% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 310 |
IOio.net
|
$0.1338 | $0.1379 | $0.1328 | $39.73万 | $5,683.10万 | -1.91% |
| 434 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.63亿 | $717.39亿 | -0.02% |
| 302 |
CFXConflux
|
$0.04697 | $0.04753 | $0.04585 | $40.86万 | $2.49亿 | 2.04% |
| 598 |
LITEBLITEB
|
$848.31 | $848.32 | $840.73 | $5.97万 | — | 0.49% |
| 418 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1864 | $23.74万 | $3,104.92万 | -3.96% |
相关站点
共 40 个
Sui - 比特币
Tether Gold - 币种排行
Hedera - 加密货币行情
Nillion - 比特币
Pump.fun - 比特币行情
Ondo - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
Shiba Inu - BTC行情
应用链 - 以太坊ETH价格
Radworks - 加密货币行情
Official Trump - 比特币
MarsCoin - BTC行情
MarsCoin - 比特币行情
狗币 - 比特币行情
恒星币 - 币种排行
波场 - 比特币
USD1 - 数字货币市值
Optimism - 加密货币行情
USD1 - 加密货币行情
Starknet - 币种排行
艾达币 - 数字货币市值
Pyth Network - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 币种排行
RWUSD - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Morpho - 加密货币行情
Ondo - 加密货币行情
First Digital - 数字货币市值
Plasma - 币种排行
以太坊 - 加密货币行情
Morpho - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 数字货币市值
Vanar - 比特币行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值