24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006712
24H 成交量$26.60万
流通市值$3,139.70万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 147 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.2 | $148.53 | $128.62 | $176.80万 | $642.38万 | 8.81% |
| 419 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.178 | $34.13万 | $4,759.46万 | -0.16% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.03 | $218.22 | $212.38 | $1,437.71万 | $4,686.84万 | -1.86% |
| 108 |
PENDLEPendle
|
$1.971 | $2.04 | $1.89 | $298.62万 | $3.46亿 | 0.36% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | -0.11% |
| 80 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02845 | $0.0245 | $507.56万 | $544.02万 | -10.51% |
| 340 |
NMRNumeraire
|
$10.03 | $10.26 | $9.73 | $48.19万 | $7,240.07万 | -0.60% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 686 |
ZMBZMB
|
$97.14 | $100.31 | $95.79 | $3.13万 | — | -2.31% |
| 89 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $410.29万 | $2.05亿 | -7.33% |
| 648 |
1000CAT1000CAT
|
$0.001761 | $0.001771 | $0.001703 | $9.35万 | — | 1.62% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 213 |
IOio.net
|
$0.1508 | $0.1537 | $0.1435 | $90.18万 | $6,250.29万 | -0.40% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.81亿 | $712.25亿 | -0.02% |
| 265 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $70.60万 | $2.54亿 | 1.36% |
| 79 |
LITEBLITEB
|
$938.24 | $1,071.35 | $880.00 | $514.60万 | — | 4.37% |
| 324 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $51.54万 | $3,078.68万 | 5.64% |
相关站点
共 40 个
MarsCoin - 比特币
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
Solana - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Aave - 比特币行情
艾达币 - 比特币
USDC - 以太坊ETH价格
Injective - BTC行情
牛来 - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
Zama - 比特币行情
大零币 - 加密货币行情
LITEB - BTC行情
恒星币 - 比特币
First Digital - 加密货币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
United Stables - 币种排行
LayerZero - 比特币行情
Aster - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 比特币行情
Pyth Network - 数字货币市值
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格