24H 最高$0.0475
24H 最低$0.04537
今日开盘$0.047
24H 成交量$10.67万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 599 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.81 | $133.24 | $130.47 | $8.65万 | $570.36万 | 0.27% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1685 | $0.1592 | $20.36万 | $4,185.52万 | -3.10% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.74 | $208.47 | $204.30 | $373.94万 | $4,366.50万 | 1.42% |
| 85 |
PENDLEPendle
|
$1.794 | $1.88 | $1.79 | $261.35万 | $3.28亿 | -4.12% |
| 644 |
COOKIECookie DAO
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $681.93万 | -2.78% |
| 80 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02849 | $0.024 | $284.84万 | $476.54万 | 5.61% |
| 274 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $46.33万 | $7,388.35万 | -2.78% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 300 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.24万 | $1.86亿 | -1.06% |
| 59 |
1000CAT1000CAT
|
$0.001865 | $0.002276 | $0.001567 | $407.52万 | — | 14.91% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,683.10万 | -3.76% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 355 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.90亿 | $717.39亿 | 0.00% |
| 290 |
CFXConflux
|
$0.04603 | $0.04702 | $0.04573 | $42.29万 | $2.49亿 | -1.33% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 362 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.62万 | $3,104.92万 | -9.00% |
相关站点
共 40 个
Origin Token - 币种排行
World Liberty - 加密货币行情
Origin Token - 比特币
Gram - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
Vanar - 比特币
Origin Token - 比特币行情
Internet - 数字货币市值
Sui - BTC行情
Pump.fun - 比特币
Prom - 比特币
Aave - 比特币
Injective - 数字货币市值
Starknet - 比特币
Initia - 币种排行
Injective - 以太坊ETH价格
RedStone - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Initia - BTC行情
Origin Token - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - BTC行情
Mitosis - 加密货币行情
PancakeSwap - 比特币
Sei - 以太坊ETH价格
Origin Token - BTC行情
Huma Finance - 加密货币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 比特币
Pump.fun - 数字货币市值
Pendle - 币种排行
United Stables - 比特币行情
RWUSD - BTC行情
1000CAT - 币种排行