24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.69 | $148.53 | $128.62 | $141.67万 | $642.38万 | 7.71% |
| 411 |
ALLOAllora
|
$0.1813 | $0.1901 | $0.178 | $34.22万 | $4,759.46万 | -3.92% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.16 | $220.45 | $212.70 | $1,076.71万 | $4,686.84万 | -2.56% |
| 125 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $228.80万 | $3.46亿 | -4.09% |
| 660 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -5.41% |
| 56 |
HAEDALHaedal Protocol
|
$0.02503 | $0.03388 | $0.0245 | $887.35万 | $544.02万 | -22.03% |
| 289 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $62.79万 | $7,240.07万 | -3.60% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.29% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
| 619 |
1000CAT1000CAT
|
$0.001705 | $0.001779 | $0.001705 | $12.27万 | — | -3.35% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 190 |
IOio.net
|
$0.1459 | $0.1555 | $0.1435 | $107.51万 | $6,250.29万 | -5.57% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
相关站点
共 40 个
Celestia - 比特币
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 币种排行
United Stables - 数字货币市值
USD.AI - 加密货币行情
QQQB - 数字货币市值
Quant - 加密货币行情
币安币 - 以太坊ETH价格
Ondo - 比特币
Haedal - 币种排行
艾达币 - 加密货币行情
Internet - 比特币
Hyperliquid - 比特币行情
NFP - 数字货币市值
LITEB - 加密货币行情
Falcon Finance - 加密货币行情
Initia - 比特币行情
Haedal - 币种排行
艾达币 - 比特币
PAX Gold - BTC行情
达世币 - BTC行情
Hedera - 比特币行情
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 币种排行
Artificial Inu - 比特币
Worldcoin - 比特币行情
NFP - 数字货币市值
Initia - 数字货币市值
MegaETH - BTC行情
QQQB - BTC行情
RWUSD - 以太坊ETH价格
United Stables - BTC行情
First Digital - 币种排行
Hedera - 币种排行
Raydium - 加密货币行情