24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0494
24H 成交量$16.52万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 413 |
ALLOAllora
|
$0.1832 | $0.1901 | $0.178 | $34.36万 | $4,759.46万 | -2.45% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.72 | $220.45 | $212.70 | $1,062.74万 | $4,686.84万 | -2.38% |
| 119 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $233.88万 | $3.46亿 | -2.90% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 58 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03178 | $0.0245 | $787.33万 | $544.02万 | -20.54% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
| 640 |
1000CAT1000CAT
|
$0.001713 | $0.001771 | $0.001703 | $9.94万 | — | -2.73% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 190 |
IOio.net
|
$0.1483 | $0.1555 | $0.1435 | $107.54万 | $6,250.29万 | -4.14% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 266 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.27万 | $2.54亿 | -1.58% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.35万 | $3,078.68万 | 0.38% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 比特币
Plume - 以太坊ETH价格
Aster - 币种排行
Aster - BTC行情
Polkadot - BTC行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 币种排行
Falcon Finance - 数字货币市值
Celo - BTC行情
Plume - 比特币
恒星币 - 币种排行
Nillion - 以太坊ETH价格
United Stables - BTC行情
Sui - 数字货币市值
Aster - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
Haedal - 数字货币市值
Falcon Finance - 比特币行情
Worldcoin - 数字货币市值
Falcon Finance - 以太坊ETH价格
First Digital - 币种排行
Hedera - BTC行情
Nillion - 加密货币行情
LayerZero - 币种排行
Official Trump - 数字货币市值
Midnight - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Falcon Finance - 比特币行情
Starknet - BTC行情
Solana - 以太坊ETH价格