24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.15 | $148.53 | $128.62 | $175.35万 | $642.38万 | 7.88% |
| 407 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.178 | $35.73万 | $4,759.46万 | 1.42% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $218.31 | $212.38 | $1,396.29万 | $4,686.84万 | -1.67% |
| 112 |
PENDLEPendle
|
$1.965 | $2.04 | $1.89 | $266.42万 | $3.46亿 | 0.82% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03003 | $0.0245 | $557.46万 | $544.02万 | -13.91% |
| 337 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.46万 | $7,240.07万 | -0.89% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 687 |
ZMBZMB
|
$97.42 | $100.48 | $95.79 | $3.12万 | — | -3.05% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $425.28万 | $2.05亿 | -7.14% |
| 650 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $8.89万 | — | 1.10% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $90.88万 | $6,250.29万 | 0.20% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.23亿 | $712.25亿 | -0.01% |
| 263 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 1.79% |
| 77 |
LITEBLITEB
|
$935.7 | $1,071.35 | $880.00 | $523.26万 | — | 5.85% |
| 323 |
SOMISomnia
|
$0.1903 | $0.1978 | $0.181 | $51.06万 | $3,078.68万 | 3.59% |
相关站点
共 40 个
BFUSD - BTC行情
Falcon Finance - BTC行情
瑞波币 - BTC行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Katana - 比特币
牛来 - 加密货币行情
Pepe - 币种排行
Sui - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
莱特币 - 比特币
Ripple USD - BTC行情
Quant - 币种排行
Caldera - 数字货币市值
Worldcoin - 比特币
United Stables - BTC行情
Ethena - BTC行情
Ethena - BTC行情
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
LITEB - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 比特币
艾达币 - 币种排行
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Blur - 比特币
Plasma - 比特币
Hyperliquid - BTC行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
Artificial - 数字货币市值
Bubblemaps - 币种排行
Bittensor - BTC行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Starknet - 加密货币行情