24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3201
24H 成交量$285.01万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.88 | $148.53 | $128.62 | $176.60万 | $642.38万 | 7.38% |
| 408 |
ALLOAllora
|
$0.1851 | $0.1901 | $0.178 | $35.51万 | $4,759.46万 | 0.33% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $218.31 | $212.38 | $1,421.56万 | $4,686.84万 | -2.16% |
| 112 |
PENDLEPendle
|
$1.949 | $2.04 | $1.89 | $267.90万 | $3.46亿 | -0.51% |
| 650 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.00% |
| 73 |
HAEDALHaedal Protocol
|
$0.02494 | $0.03003 | $0.0245 | $545.95万 | $544.02万 | -16.03% |
| 338 |
NMRNumeraire
|
$10 | $10.26 | $9.73 | $48.48万 | $7,240.07万 | -1.38% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 687 |
ZMBZMB
|
$96.98 | $100.31 | $95.79 | $3.12万 | — | -3.06% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $426.29万 | $2.05亿 | -7.13% |
| 649 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $9.09万 | — | 1.04% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 210 |
IOio.net
|
$0.1499 | $0.1537 | $0.1435 | $91.20万 | $6,250.29万 | -0.60% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
| 262 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $71.19万 | $2.54亿 | 1.01% |
| 77 |
LITEBLITEB
|
$929.39 | $1,071.35 | $880.00 | $521.59万 | — | 4.50% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Particle - 加密货币行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币
RWUSD - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 加密货币行情
LayerZero - 数字货币市值
Midnight - 比特币行情
Celestia - 比特币
Nillion - BTC行情
Internet - 以太坊ETH价格
Sei - 加密货币行情
Raydium - BTC行情
Falcon Finance - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Particle - 比特币
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Falcon Finance - 比特币
Plume - 比特币行情
Optimism - 比特币
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Injective - 比特币行情
Particle - BTC行情
Plume - 数字货币市值
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 加密货币行情
Gitcoin - 比特币行情
币安币 - 加密货币行情
Raydium - 以太坊ETH价格