24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.72万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.79 | $148.53 | $128.62 | $139.65万 | $642.38万 | 7.02% |
| 410 |
ALLOAllora
|
$0.1801 | $0.1901 | $0.1798 | $34.20万 | $4,759.46万 | -3.17% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,173.81万 | $4,686.84万 | -2.60% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $292.51万 | $2.05亿 | -12.47% |
| 625 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.34万 | — | -0.86% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $143.52万 | $6,250.29万 | -2.36% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 281 |
CFXConflux
|
$0.04655 | $0.04915 | $0.04653 | $66.39万 | $2.54亿 | -2.55% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
相关站点
共 40 个
Hedera - 币种排行
Ondo - 加密货币行情
Polkadot - 比特币
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Artificial - 币种排行
Plasma - 加密货币行情
USD1 - 加密货币行情
LITEB - 比特币行情
USDC - 比特币行情
Bittensor - BTC行情
PAX Gold - 比特币行情
Plume - 比特币行情
Zama - 比特币
Filecoin - BTC行情
Plume - 以太坊ETH价格
LITEB - 比特币行情
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
Injective - 比特币行情
大零币 - 数字货币市值
Arbitrum - 比特币
Ondo - 比特币
Zama - 以太坊ETH价格
Blur - BTC行情
Filecoin - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 加密货币行情