24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0354
24H 成交量$9.45万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.92 | $148.53 | $128.62 | $144.91万 | $642.38万 | 8.51% |
| 412 |
ALLOAllora
|
$0.1836 | $0.1901 | $0.178 | $34.27万 | $4,759.46万 | -2.29% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.66 | $220.45 | $212.70 | $1,064.38万 | $4,686.84万 | -2.36% |
| 120 |
PENDLEPendle
|
$1.95 | $2.04 | $1.89 | $233.94万 | $3.46亿 | -2.45% |
| 651 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.32% |
| 58 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03178 | $0.0245 | $792.48万 | $544.02万 | -19.96% |
| 290 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.75万 | $7,240.07万 | -2.92% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 689 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $2.18万 | — | 2.34% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 620 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.001703 | $12.23万 | — | -3.60% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 190 |
IOio.net
|
$0.1488 | $0.1555 | $0.1435 | $107.55万 | $6,250.29万 | -3.69% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.08亿 | $712.25亿 | -0.01% |
| 268 |
CFXConflux
|
$0.04756 | $0.04915 | $0.04638 | $71.08万 | $2.54亿 | -1.27% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 312 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.55万 | $3,078.68万 | 0.43% |
相关站点
共 40 个
Nillion - 币种排行
Zama - 数字货币市值
Chainlink - 币种排行
BFUSD - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
RWUSD - 比特币
United Stables - 币种排行
First Digital - 币种排行
RWUSD - 币种排行
Caldera - BTC行情
Raydium - BTC行情
Blur - 数字货币市值
达世币 - 比特币
BFUSD - 比特币
Optimism - 币种排行
United Stables - 比特币行情
First Digital - 币种排行
Celo - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Plume - 加密货币行情
Pump.fun - 比特币行情
以太坊 - 加密货币行情
Plasma - 币种排行
莱特币 - 比特币行情
Hedera - 加密货币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
狗币 - 比特币
Quant - 币种排行
Optimism - 以太坊ETH价格
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 加密货币行情