24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$3,828.71万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
Sui
$0.9076 -2.89%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.26 -5.07%
Alphabet (bStocks Tokenized StGOOGLB
$293.5 -9.65%
SpaceX (bStocks Tokenized StocSPCXB
$143.79 -4.30%
SanDisk (bStocks Tokenized StoSNDKB
$1355.33 -1.13%
WorldcoinWLD
$0.4121 -5.16%
Tether GoldXAUT
$4031.65 +0.03%
Ethena
$0.1962 -5.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 126 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $230.02万 | $3.46亿 | -4.08% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.33% |
| 46 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02524 | $1,181.25万 | $544.02万 | -5.69% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.34万 | — | -0.80% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $143.32万 | $6,250.29万 | -2.69% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
相关站点
共 40 个
Blur - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 加密货币行情
Renzo - 币种排行
United Stables - 比特币
Gitcoin - 比特币
Renzo - 币种排行
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 加密货币行情
Optimism - 比特币
Haedal - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MyShell - BTC行情
Tutorial - 币种排行
USDC - 以太坊ETH价格
Falcon Finance - 币种排行
Sui - 币种排行
MarsCoin - 币种排行
Solana - 以太坊ETH价格
NFP - BTC行情
Tokamak - BTC行情
Official Trump - BTC行情
Pump.fun - 比特币
Renzo - 币种排行
波场 - 币种排行
Renzo - 币种排行
Caldera - 比特币
MyShell - 比特币
Official Trump - 比特币行情
Tokamak - 币种排行
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Gram - 以太坊ETH价格