24H 最高$0.0724
24H 最低$0.05997
今日开盘$0.06683
24H 成交量$1,203.01万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.9 | $131.24 | $130.19 | $9.21万 | $570.36万 | -0.09% |
| 321 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1622 | $38.29万 | $4,185.52万 | -1.98% |
| 77 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.96 | $204.98 | $202.62 | $253.21万 | $4,366.50万 | 0.25% |
| 98 |
PENDLEPendle
|
$1.903 | $1.91 | $1.83 | $185.20万 | $3.28亿 | 2.70% |
| 628 |
COOKIECookie DAO
|
$0.0083 | $0.0085 | $0.00821 | $2.50万 | $681.93万 | -0.84% |
| 131 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02496 | $0.02296 | $127.08万 | $476.54万 | 3.66% |
| 122 |
NMRNumeraire
|
$10.15 | $10.40 | $9.38 | $134.28万 | $7,388.35万 | 6.62% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 683 |
ZMBZMB
|
$95.62 | $95.86 | $95.20 | $6,232.98 | — | 0.20% |
| 412 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00367 | $24.50万 | $1.86亿 | -1.83% |
| 584 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.87万 | — | -0.06% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 309 |
IOio.net
|
$0.1339 | $0.1379 | $0.1328 | $39.80万 | $5,683.10万 | -1.83% |
| 434 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.63亿 | $717.39亿 | -0.03% |
| 302 |
CFXConflux
|
$0.04704 | $0.04753 | $0.04585 | $40.88万 | $2.49亿 | 2.19% |
| 596 |
LITEBLITEB
|
$848.31 | $848.32 | $840.73 | $6.06万 | — | 0.41% |
| 419 |
SOMISomnia
|
$0.1893 | $0.201 | $0.1864 | $23.71万 | $3,104.92万 | -4.15% |
相关站点
共 40 个
Pump.fun - 币种排行
Radworks - BTC行情
Hashflow - 以太坊ETH价格
Hyperliquid - 数字货币市值
Vanar - 以太坊ETH价格
Renzo - 币种排行
THORChain - 比特币行情
应用链 - 加密货币行情
Celestia - BTC行情
RWUSD - 币种排行
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
Hashflow - BTC行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Pyth Network - 加密货币行情
RWUSD - 比特币
MarsCoin - BTC行情
Sophon - BTC行情
LayerZero - 比特币行情
Worldcoin - BTC行情
Hashflow - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RedStone - 币种排行
Hyperlane - 比特币行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 加密货币行情
瑞波币 - 币种排行
OpenEden - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Gunz - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行