最新比特币BTC走势与K线_浩衡通

币种696

上涨145

下跌543

24H 成交额$57.99亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Biconomy $0.01675 +6.82% Cerebras (bStocks Tokenized StCBRSB $110.83 -6.72% First Digital USDFDUSD $0.9983 -0.05% Stargate FinanceSTG $0.184 +11.04% Pudgy Penguins $0.00777 +0.25% Microsoft (bStocks Tokenized SMSFTB $553.65 +4.37%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.78	$148.53	$128.62	$135.80万	$642.38万	7.29%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,187.52万	$4,686.84万	-2.06%
127	PENDLEPendle	$1.936	$2.04	$1.89	$228.66万	$3.46亿	-2.62%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,232.14万	$544.02万	-8.38%
215	NMRNumeraire	$10.02	$10.39	$9.73	$89.72万	$7,240.07万	-0.10%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
692	ZMBZMB	$99.95	$100.48	$96.67	$1.60万	—	2.36%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$250.30万	$2.05亿	-9.41%
625	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.21万	—	-0.57%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
161	IOio.net	$0.1472	$0.1555	$0.1445	$151.15万	$6,250.29万	-1.87%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.70亿	$712.25亿	-0.01%
286	CFXConflux	$0.04706	$0.04915	$0.04653	$65.06万	$2.54亿	-1.75%
84	LITEBLITEB	$962.74	$1,071.35	$870.52	$423.29万	—	9.89%
324	SOMISomnia	$0.1853	$0.1978	$0.1819	$52.25万	$3,078.68万	0.05%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	KITEKite	$0.1128	$0.1179	$0.1115	$58.46万	$2.77亿	-4.16%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
648	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.09万	—	6.67%
55	INTCBIntel (bStocks Tokenized Stock	$93.14	$96.23	$91.18	$942.64万	$5,820.41万	-2.05%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.36万	$6.89亿	-0.53%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	BIOBio Protocol	$0.02229	$0.02331	$0.02168	$73.71万	$4,903.99万	-1.50%
560	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.21万	—	-1.26%
100	ETHFIEther.fi	$0.6647	$0.6885	$0.6453	$337.78万	$6.83亿	-0.18%
260	BABABAlibaba (bStocks Tokenized Sto	$98.87	$102.27	$98.54	$73.55万	$897.56万	-1.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,552.95万	$16.29亿	-0.05%
42	MSTRBStrategy (bStocks Tokenized St	$141.86	$147.36	$138.86	$1,258.90万	$5,264.04万	-0.28%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	TSLABTesla (bStocks Tokenized Stock	$402.18	$412.92	$397.80	$472.82万	$2,451.45万	-2.08%
197	VANAVana	$0.847	$0.888	$0.834	$103.04万	$2,652.50万	-1.17%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.21万	$1.98亿	-0.71%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.68万	$3,465.15万	-1.34%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,247.13万	$26.20亿	0.00%
282	ACEFusionist	$0.1468	$0.1504	$0.1411	$65.50万	$1,670.15万	-0.14%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.05万	$1.53亿	-1.10%
524	EGLDMultiversX	$3.394	$3.47	$3.32	$20.80万	$1.07亿	0.59%